Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 205.952 | 205.952 | 205.952 | 205.952 | 0.24% |
May 14, 2024 | 205.449 | 205.449 | 205.449 | 205.449 | 0.04% |
May 13, 2024 | 205.375 | 205.375 | 205.375 | 205.375 | -0.09% |
May 10, 2024 | 205.568 | 205.568 | 205.568 | 205.568 | 0.19% |
May 09, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.13% |
May 08, 2024 | 205.444 | 205.444 | 205.444 | 205.444 | -0.18% |
May 07, 2024 | 205.812 | 205.812 | 205.812 | 205.812 | 0.30% |
May 03, 2024 | 205.191 | 205.191 | 205.191 | 205.191 | 0.59% |
May 02, 2024 | 203.986 | 203.986 | 203.986 | 203.986 | 0.39% |
May 01, 2024 | 203.188 | 203.188 | 203.188 | 203.188 | -0.26% |
Apr 30, 2024 | 203.717 | 203.717 | 203.717 | 203.717 | 0.01% |
Apr 29, 2024 | 203.694 | 203.694 | 203.694 | 203.694 | 0.35% |
Apr 26, 2024 | 202.993 | 202.993 | 202.993 | 202.993 | 0.26% |
Apr 25, 2024 | 202.468 | 202.468 | 202.468 | 202.468 | -0.54% |
Apr 24, 2024 | 203.568 | 203.568 | 203.568 | 203.568 | 0.36% |
Apr 23, 2024 | 202.844 | 202.844 | 202.844 | 202.844 | 0.25% |
Apr 22, 2024 | 202.337 | 202.337 | 202.337 | 202.337 | 0.22% |
Apr 19, 2024 | 201.886 | 201.886 | 201.886 | 201.886 | -0.01% |
Apr 18, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 0.01% |
Apr 17, 2024 | 201.889 | 201.889 | 201.889 | 201.889 | -0.02% |
Apr 16, 2024 | 201.922 | 201.922 | 201.922 | 201.922 | -0.57% |
Highest: 205.952 | Lowest: 201.886 | Difference: 4.066 | Average: 203.826 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review