Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -0.09% |
May 08, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.21% |
May 07, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.55% |
May 06, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.89% |
May 03, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 2.62% |
May 02, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.16% |
May 01, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -2.41% |
Apr 30, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.59% |
Apr 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.17% |
Apr 26, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 3.03% |
Apr 25, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -2.98% |
Apr 24, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 1.21% |
Apr 23, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 1.43% |
Apr 22, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -1.45% |
Apr 19, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -1.10% |
Apr 18, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -1.52% |
Apr 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.20% |
Apr 16, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -2.47% |
Apr 15, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.04% |
Apr 12, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.23% |
Apr 11, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.29% |
Apr 10, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.67% |
Apr 09, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.19% |
Highest: 77.560 | Lowest: 72.320 | Difference: 5.240 | Average: 75.224 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review