Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 108.454 | 108.454 | 108.454 | 108.454 | 0.18% |
Apr 25, 2024 | 108.259 | 108.259 | 108.259 | 108.259 | -0.29% |
Apr 24, 2024 | 108.576 | 108.576 | 108.576 | 108.576 | -0.21% |
Apr 23, 2024 | 108.802 | 108.802 | 108.802 | 108.802 | 0.10% |
Apr 22, 2024 | 108.691 | 108.691 | 108.691 | 108.691 | 0.01% |
Apr 19, 2024 | 108.678 | 108.678 | 108.678 | 108.678 | 0.13% |
Apr 18, 2024 | 108.532 | 108.532 | 108.532 | 108.532 | -0.26% |
Apr 17, 2024 | 108.819 | 108.819 | 108.819 | 108.819 | 0.42% |
Apr 16, 2024 | 108.366 | 108.366 | 108.366 | 108.366 | -0.26% |
Apr 15, 2024 | 108.643 | 108.643 | 108.643 | 108.643 | -0.46% |
Apr 12, 2024 | 109.146 | 109.146 | 109.146 | 109.146 | 0.29% |
Apr 11, 2024 | 108.835 | 108.835 | 108.835 | 108.835 | -0.09% |
Apr 10, 2024 | 108.933 | 108.933 | 108.933 | 108.933 | -1.04% |
Apr 09, 2024 | 110.077 | 110.077 | 110.077 | 110.077 | 0.34% |
Apr 08, 2024 | 109.707 | 109.707 | 109.707 | 109.707 | -0.10% |
Apr 05, 2024 | 109.822 | 109.822 | 109.822 | 109.822 | -0.52% |
Apr 04, 2024 | 110.395 | 110.395 | 110.395 | 110.395 | 0.26% |
Apr 03, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.05% |
Apr 02, 2024 | 110.059 | 110.059 | 110.059 | 110.059 | -0.11% |
Apr 01, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.65% |
Highest: 110.395 | Lowest: 108.259 | Difference: 2.136 | Average: 109.154 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review