Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.49% |
May 30, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.13% |
May 29, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.66% |
May 28, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.11% |
May 27, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.40% |
May 24, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.44% |
May 23, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.09% |
May 22, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.35% |
May 21, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.13% |
May 17, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.35% |
May 16, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.86% |
May 15, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.83% |
May 14, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.11% |
May 13, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.20% |
May 10, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.99% |
May 08, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | -0.20% |
May 07, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.65% |
May 06, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.52% |
May 03, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 1.94% |
May 02, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.89% |
Highest: 45.600 | Lowest: 43.270 | Difference: 2.330 | Average: 44.976 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review