Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 61.431 | 61.431 | 61.431 | 61.431 | -0.86% |
May 21, 2024 | 61.963 | 61.963 | 61.963 | 61.963 | 0.60% |
May 20, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | -0.18% |
May 17, 2024 | 61.705 | 61.705 | 61.705 | 61.705 | 0.13% |
May 16, 2024 | 61.627 | 61.627 | 61.627 | 61.627 | 0.67% |
May 15, 2024 | 61.214 | 61.214 | 61.214 | 61.214 | -0.14% |
May 14, 2024 | 61.302 | 61.302 | 61.302 | 61.302 | 0.61% |
May 13, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -1.29% |
May 10, 2024 | 61.726 | 61.726 | 61.726 | 61.726 | 0.34% |
May 09, 2024 | 61.517 | 61.517 | 61.517 | 61.517 | -2.98% |
May 08, 2024 | 63.409 | 63.409 | 63.409 | 63.409 | -0.66% |
May 07, 2024 | 63.829 | 63.829 | 63.829 | 63.829 | 3.46% |
May 03, 2024 | 61.693 | 61.693 | 61.693 | 61.693 | 1.58% |
May 02, 2024 | 60.732 | 60.732 | 60.732 | 60.732 | -0.37% |
May 01, 2024 | 60.958 | 60.958 | 60.958 | 60.958 | -1.49% |
Apr 30, 2024 | 61.883 | 61.883 | 61.883 | 61.883 | 0.60% |
Apr 29, 2024 | 61.517 | 61.517 | 61.517 | 61.517 | 2.05% |
Apr 26, 2024 | 60.278 | 60.278 | 60.278 | 60.278 | 0.09% |
Apr 25, 2024 | 60.222 | 60.222 | 60.222 | 60.222 | -2.09% |
Apr 24, 2024 | 61.509 | 61.509 | 61.509 | 61.509 | 2.89% |
Apr 23, 2024 | 59.782 | 59.782 | 59.782 | 59.782 | 1.03% |
Highest: 63.829 | Lowest: 59.782 | Difference: 4.047 | Average: 61.468 | Change %: 3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review