Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.31% |
Apr 25, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.40% |
Apr 24, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.36% |
Apr 23, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.24% |
Apr 22, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.12% |
Apr 19, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.19% |
Apr 18, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.32% |
Apr 17, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.55% |
Apr 16, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.50% |
Apr 15, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.90% |
Apr 12, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.25% |
Apr 11, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.14% |
Apr 10, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -1.40% |
Apr 09, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.41% |
Apr 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.11% |
Apr 05, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.56% |
Apr 04, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.29% |
Apr 03, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.06% |
Apr 02, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.22% |
Apr 01, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.86% |
Highest: 96.590 | Lowest: 93.760 | Difference: 2.830 | Average: 95.002 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review