Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.41% |
May 30, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.48% |
May 29, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.44% |
May 28, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.49% |
May 24, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.11% |
May 23, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.37% |
May 22, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.17% |
May 21, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.23% |
May 20, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.14% |
May 17, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.25% |
May 16, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.25% |
May 15, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.77% |
May 14, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.27% |
May 13, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.11% |
May 10, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.27% |
May 09, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.28% |
May 08, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.26% |
May 07, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.28% |
May 06, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.11% |
May 03, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.59% |
Highest: 132.230 | Lowest: 129.920 | Difference: 2.310 | Average: 131.061 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review