Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.29% |
May 13, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -0.78% |
May 10, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.70% |
May 08, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.29% |
May 07, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.47% |
May 06, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.61% |
May 03, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 1.56% |
May 02, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -1.14% |
Apr 30, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.21% |
Apr 29, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.43% |
Apr 26, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 2.92% |
Apr 25, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -2.65% |
Apr 24, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 1.19% |
Apr 23, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.65% |
Apr 22, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.87% |
Apr 19, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.96% |
Apr 18, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -1.32% |
Apr 17, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | -0.08% |
Apr 16, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -1.87% |
Apr 15, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.08% |
Highest: 38.590 | Lowest: 36.350 | Difference: 2.240 | Average: 37.657 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review