Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 55.914 | 55.914 | 55.914 | 55.914 | 0.52% |
May 02, 2024 | 55.627 | 55.627 | 55.627 | 55.627 | 0.87% |
May 01, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.26% |
Apr 30, 2024 | 55.292 | 55.292 | 55.292 | 55.292 | -1.38% |
Apr 29, 2024 | 56.066 | 56.066 | 56.066 | 56.066 | 0.01% |
Apr 26, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 1.33% |
Apr 25, 2024 | 55.322 | 55.322 | 55.322 | 55.322 | -0.68% |
Apr 24, 2024 | 55.703 | 55.703 | 55.703 | 55.703 | 0.11% |
Apr 23, 2024 | 55.642 | 55.642 | 55.642 | 55.642 | 0.70% |
Apr 22, 2024 | 55.258 | 55.258 | 55.258 | 55.258 | 1.11% |
Apr 19, 2024 | 54.652 | 54.652 | 54.652 | 54.652 | -1.01% |
Apr 18, 2024 | 55.208 | 55.208 | 55.208 | 55.208 | -0.39% |
Apr 17, 2024 | 55.426 | 55.426 | 55.426 | 55.426 | -0.62% |
Apr 16, 2024 | 55.775 | 55.775 | 55.775 | 55.775 | -0.25% |
Apr 15, 2024 | 55.914 | 55.914 | 55.914 | 55.914 | -1.17% |
Apr 12, 2024 | 56.575 | 56.575 | 56.575 | 56.575 | -0.75% |
Apr 11, 2024 | 57.004 | 57.004 | 57.004 | 57.004 | 1.20% |
Apr 10, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.01% |
Apr 09, 2024 | 56.322 | 56.322 | 56.322 | 56.322 | 0.11% |
Apr 08, 2024 | 56.258 | 56.258 | 56.258 | 56.258 | -0.36% |
Highest: 57.004 | Lowest: 54.652 | Difference: 2.352 | Average: 55.775 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review