Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 321.397 | 321.397 | 321.397 | 321.397 | 1.02% |
Apr 25, 2024 | 318.148 | 318.148 | 318.148 | 318.148 | -0.46% |
Apr 24, 2024 | 319.608 | 319.608 | 319.608 | 319.608 | 0.02% |
Apr 23, 2024 | 319.538 | 319.538 | 319.538 | 319.538 | 1.20% |
Apr 22, 2024 | 315.758 | 315.758 | 315.758 | 315.758 | 0.87% |
Apr 19, 2024 | 313.027 | 313.027 | 313.027 | 313.027 | -0.87% |
Apr 18, 2024 | 315.783 | 315.783 | 315.783 | 315.783 | -0.22% |
Apr 17, 2024 | 316.468 | 316.468 | 316.468 | 316.468 | -0.58% |
Apr 16, 2024 | 318.308 | 318.308 | 318.308 | 318.308 | -0.21% |
Apr 15, 2024 | 318.965 | 318.965 | 318.965 | 318.965 | -1.20% |
Apr 12, 2024 | 322.844 | 322.844 | 322.844 | 322.844 | -1.45% |
Apr 11, 2024 | 327.584 | 327.584 | 327.584 | 327.584 | 0.75% |
Apr 10, 2024 | 325.161 | 325.161 | 325.161 | 325.161 | -0.94% |
Apr 09, 2024 | 328.260 | 328.260 | 328.260 | 328.260 | 0.15% |
Apr 08, 2024 | 327.755 | 327.755 | 327.755 | 327.755 | -0.04% |
Apr 05, 2024 | 327.873 | 327.873 | 327.873 | 327.873 | 1.11% |
Apr 04, 2024 | 324.277 | 324.277 | 324.277 | 324.277 | -1.22% |
Apr 03, 2024 | 328.298 | 328.298 | 328.298 | 328.298 | 0.11% |
Apr 02, 2024 | 327.929 | 327.929 | 327.929 | 327.929 | -0.72% |
Apr 01, 2024 | 330.313 | 330.313 | 330.313 | 330.313 | -0.20% |
Highest: 330.313 | Lowest: 313.027 | Difference: 17.285 | Average: 322.365 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review