Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2019 | 311.490 | 311.490 | 311.490 | 311.490 | 0.00% |
May 31, 2019 | 311.480 | 311.480 | 311.480 | 311.480 | -0.13% |
May 30, 2019 | 311.900 | 311.900 | 311.900 | 311.900 | -0.20% |
May 29, 2019 | 312.510 | 312.510 | 312.510 | 312.510 | -0.62% |
May 28, 2019 | 314.450 | 314.450 | 314.450 | 314.450 | 1.02% |
May 27, 2019 | 311.270 | 311.270 | 311.270 | 311.270 | -0.03% |
May 24, 2019 | 311.350 | 311.350 | 311.350 | 311.350 | 0.30% |
May 23, 2019 | 310.430 | 310.430 | 310.430 | 310.430 | -2.32% |
May 22, 2019 | 317.790 | 317.790 | 317.790 | 317.790 | 0.20% |
May 21, 2019 | 317.140 | 317.140 | 317.140 | 317.140 | -0.01% |
May 20, 2019 | 317.160 | 317.160 | 317.160 | 317.160 | -1.94% |
May 17, 2019 | 323.420 | 323.420 | 323.420 | 323.420 | -2.65% |
May 16, 2019 | 332.210 | 332.210 | 332.210 | 332.210 | -0.52% |
May 15, 2019 | 333.950 | 333.950 | 333.950 | 333.950 | 0.96% |
May 14, 2019 | 330.790 | 330.790 | 330.790 | 330.790 | -1.60% |
May 13, 2019 | 336.160 | 336.160 | 336.160 | 336.160 | -0.93% |
May 10, 2019 | 339.320 | 339.320 | 339.320 | 339.320 | 1.12% |
May 09, 2019 | 335.560 | 335.560 | 335.560 | 335.560 | -2.73% |
May 08, 2019 | 344.980 | 344.980 | 344.980 | 344.980 | -1.15% |
May 07, 2019 | 348.990 | 348.990 | 348.990 | 348.990 | -1.74% |
May 03, 2019 | 355.170 | 355.170 | 355.170 | 355.170 | 0.44% |
May 02, 2019 | 353.630 | 353.630 | 353.630 | 353.630 | 0.91% |
May 01, 2019 | 350.440 | 350.440 | 350.440 | 350.440 | 0.15% |
Apr 30, 2019 | 349.900 | 349.900 | 349.900 | 349.900 | -0.49% |
Apr 29, 2019 | 351.640 | 351.640 | 351.640 | 351.640 | 1.01% |
Apr 26, 2019 | 348.110 | 348.110 | 348.110 | 348.110 | -0.63% |
Apr 25, 2019 | 350.310 | 350.310 | 350.310 | 350.310 | -2.20% |
Apr 24, 2019 | 358.190 | 358.190 | 358.190 | 358.190 | -0.24% |
Apr 23, 2019 | 359.040 | 359.040 | 359.040 | 359.040 | -0.19% |
Apr 18, 2019 | 359.710 | 359.710 | 359.710 | 359.710 | 15.48% |
Highest: 359.710 | Lowest: 310.430 | Difference: 49.280 | Average: 333.616 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review