Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -0.05% |
May 07, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.46% |
May 06, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.57% |
May 03, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.63% |
May 02, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.15% |
Apr 30, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.61% |
Apr 29, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.13% |
Apr 26, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.16% |
Apr 25, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.59% |
Apr 24, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.06% |
Apr 23, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.65% |
Apr 22, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 0.68% |
Apr 19, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.66% |
Apr 18, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.11% |
Apr 17, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.60% |
Apr 16, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.61% |
Apr 15, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.65% |
Apr 12, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | -0.25% |
Apr 11, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.39% |
Highest: 209.810 | Lowest: 203.300 | Difference: 6.510 | Average: 206.639 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review