Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | -0.54% |
Apr 29, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.15% |
Apr 26, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.99% |
Apr 25, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | -0.51% |
Apr 24, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.10% |
Apr 23, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.53% |
Apr 22, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | 0.57% |
Apr 19, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | -0.55% |
Apr 18, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.08% |
Apr 17, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | -0.47% |
Apr 16, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | -0.56% |
Apr 15, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -0.61% |
Apr 12, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.14% |
Apr 11, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.29% |
Apr 10, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -0.08% |
Apr 09, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.16% |
Apr 08, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.00% |
Apr 05, 2024 | 218.970 | 218.970 | 218.970 | 218.970 | 0.13% |
Apr 04, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.36% |
Apr 03, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | -0.17% |
Apr 02, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.57% |
Highest: 219.840 | Lowest: 214.890 | Difference: 4.950 | Average: 217.885 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review