Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.21% |
May 02, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.62% |
Apr 30, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.13% |
Apr 29, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.07% |
Apr 26, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.56% |
Apr 25, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.49% |
Apr 24, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.19% |
Apr 23, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.31% |
Apr 22, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.37% |
Apr 19, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.09% |
Apr 18, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.34% |
Apr 17, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.38% |
Apr 16, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.49% |
Apr 15, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.62% |
Apr 12, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.90% |
Apr 11, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.16% |
Apr 10, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.03% |
Apr 09, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.34% |
Apr 08, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.34% |
Highest: 87.110 | Lowest: 85.580 | Difference: 1.530 | Average: 86.239 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review