Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.03% |
May 07, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
May 06, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.08% |
May 03, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.31% |
May 02, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.10% |
Apr 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.10% |
Apr 29, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.18% |
Apr 26, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.31% |
Apr 25, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.36% |
Apr 24, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.18% |
Apr 23, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.31% |
Apr 22, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.20% |
Apr 19, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -1.19% |
May 08, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.03% |
May 07, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
May 06, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.08% |
May 03, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.31% |
May 02, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.10% |
Apr 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.10% |
Apr 29, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.18% |
Apr 26, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.31% |
Apr 25, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.36% |
Apr 24, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.18% |
Apr 23, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.31% |
Apr 22, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.20% |
Apr 19, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.05% |
Apr 18, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.10% |
Apr 17, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.13% |
Apr 16, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.41% |
Apr 15, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.13% |
Highest: 39.560 | Lowest: 39.020 | Difference: 0.540 | Average: 39.262 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review