Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.49% |
Jun 04, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | -0.60% |
Jun 03, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.33% |
May 31, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 1.12% |
May 29, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -1.24% |
May 28, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.61% |
May 27, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.36% |
May 24, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.30% |
May 23, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.69% |
May 22, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.62% |
May 21, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.02% |
May 17, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.12% |
May 16, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -3.05% |
May 15, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.36% |
May 14, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.08% |
May 13, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | -0.20% |
May 10, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 1.72% |
May 08, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.09% |
May 07, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.87% |
Highest: 66.260 | Lowest: 62.340 | Difference: 3.920 | Average: 64.184 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review