Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,112.580 | 1,112.580 | 1,112.580 | 1,112.580 | -0.45% |
Jun 07, 2024 | 1,117.610 | 1,117.610 | 1,117.610 | 1,117.610 | 0.24% |
Jun 06, 2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.80% |
Jun 05, 2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | 0.78% |
Jun 04, 2024 | 1,097.530 | 1,097.530 | 1,097.530 | 1,097.530 | -0.32% |
Jun 03, 2024 | 1,101.030 | 1,101.030 | 1,101.030 | 1,101.030 | 1.08% |
May 31, 2024 | 1,089.240 | 1,089.240 | 1,089.240 | 1,089.240 | -0.33% |
May 30, 2024 | 1,092.900 | 1,092.900 | 1,092.900 | 1,092.900 | -0.94% |
May 29, 2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | -1.15% |
May 28, 2024 | 1,116.140 | 1,116.140 | 1,116.140 | 1,116.140 | -0.34% |
May 27, 2024 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | 0.61% |
May 24, 2024 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | -0.54% |
May 23, 2024 | 1,119.260 | 1,119.260 | 1,119.260 | 1,119.260 | -0.23% |
May 22, 2024 | 1,121.840 | 1,121.840 | 1,121.840 | 1,121.840 | 0.30% |
May 21, 2024 | 1,118.490 | 1,118.490 | 1,118.490 | 1,118.490 | -0.33% |
May 17, 2024 | 1,122.170 | 1,122.170 | 1,122.170 | 1,122.170 | 0.14% |
May 16, 2024 | 1,120.610 | 1,120.610 | 1,120.610 | 1,120.610 | 1.05% |
May 14, 2024 | 1,108.980 | 1,108.980 | 1,108.980 | 1,108.980 | 0.23% |
May 13, 2024 | 1,106.480 | 1,106.480 | 1,106.480 | 1,106.480 | 0.36% |
Highest: 1,122.170 | Lowest: 1,089.240 | Difference: 32.930 | Average: 1,110.649 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review