Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.16% |
May 17, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.19% |
May 16, 2024 | 282.020 | 282.020 | 282.020 | 282.020 | -0.05% |
May 15, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.52% |
May 14, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | -0.02% |
May 13, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.11% |
May 10, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -0.10% |
May 08, 2024 | 281.350 | 281.350 | 281.350 | 281.350 | -0.14% |
May 07, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | 0.14% |
May 06, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.17% |
May 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.34% |
May 02, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.71% |
May 21, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.16% |
May 17, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -0.19% |
May 16, 2024 | 282.020 | 282.020 | 282.020 | 282.020 | -0.05% |
May 15, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.52% |
May 14, 2024 | 280.690 | 280.690 | 280.690 | 280.690 | -0.02% |
May 13, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.11% |
May 10, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -0.10% |
May 08, 2024 | 281.350 | 281.350 | 281.350 | 281.350 | -0.14% |
May 07, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | 0.14% |
May 06, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | 0.17% |
May 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.34% |
May 02, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | 0.63% |
Apr 30, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.52% |
Apr 29, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 0.18% |
Apr 26, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.50% |
Apr 25, 2024 | 277.740 | 277.740 | 277.740 | 277.740 | -0.28% |
Apr 24, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | -0.29% |
Apr 23, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | -0.03% |
Highest: 282.160 | Lowest: 277.740 | Difference: 4.420 | Average: 280.770 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review