Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -0.13% |
May 15, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 1.13% |
May 14, 2024 | 223.060 | 223.060 | 223.060 | 223.060 | 0.04% |
May 13, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | -0.09% |
May 10, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 1.17% |
May 08, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.13% |
May 07, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 1.71% |
May 06, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.69% |
May 03, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | 0.15% |
May 02, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | -0.05% |
Apr 30, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.58% |
Apr 29, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | 0.06% |
Apr 26, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 1.29% |
Apr 25, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -0.83% |
Apr 24, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | -0.41% |
Apr 23, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 1.34% |
Apr 22, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 0.77% |
Apr 19, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | -0.29% |
Apr 18, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.55% |
Apr 17, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | -0.08% |
Highest: 225.590 | Lowest: 211.400 | Difference: 14.190 | Average: 217.675 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review