Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 309.260 | 309.260 | 309.260 | 309.260 | 0.08% |
May 16, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | -0.52% |
May 15, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.72% |
May 14, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.22% |
May 13, 2024 | 307.680 | 307.680 | 307.680 | 307.680 | 0.11% |
May 10, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | 0.98% |
May 08, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.04% |
May 07, 2024 | 304.500 | 304.500 | 304.500 | 304.500 | -0.31% |
May 06, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.62% |
May 03, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | 1.29% |
May 02, 2024 | 299.690 | 299.690 | 299.690 | 299.690 | 0.35% |
Apr 30, 2024 | 298.630 | 298.630 | 298.630 | 298.630 | -3.44% |
May 17, 2024 | 309.260 | 309.260 | 309.260 | 309.260 | 0.08% |
May 16, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | -0.52% |
May 15, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | 0.72% |
May 14, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.22% |
May 13, 2024 | 307.680 | 307.680 | 307.680 | 307.680 | 0.11% |
May 10, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | 0.98% |
May 08, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | -0.04% |
May 07, 2024 | 304.500 | 304.500 | 304.500 | 304.500 | -0.31% |
May 06, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 0.62% |
May 03, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | 1.29% |
May 02, 2024 | 299.690 | 299.690 | 299.690 | 299.690 | 0.35% |
Apr 30, 2024 | 298.630 | 298.630 | 298.630 | 298.630 | -1.92% |
Apr 29, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.46% |
Apr 26, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.52% |
Apr 25, 2024 | 301.530 | 301.530 | 301.530 | 301.530 | -0.23% |
Apr 24, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | 0.15% |
Apr 23, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.62% |
Apr 22, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.38% |
Highest: 310.600 | Lowest: 298.630 | Difference: 11.970 | Average: 305.000 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review