Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -0.66% |
Oct 28, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.47% |
Oct 25, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | -0.53% |
Oct 24, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.07% |
Oct 23, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.09% |
Oct 22, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.48% |
Oct 21, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.76% |
Oct 18, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.28% |
Oct 17, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.05% |
Oct 16, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.28% |
Oct 15, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.69% |
Oct 14, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.64% |
Oct 11, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.42% |
Oct 10, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.17% |
Oct 09, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.26% |
Oct 08, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.05% |
Oct 07, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.33% |
Oct 04, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.53% |
Oct 03, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.24% |
Oct 02, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.25% |
Oct 01, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.08% |
Highest: 75.470 | Lowest: 73.750 | Difference: 1.720 | Average: 74.602 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review