Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.07% |
May 15, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.63% |
May 14, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.04% |
May 13, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.05% |
May 10, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.09% |
May 08, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.05% |
May 07, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.19% |
May 06, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.06% |
May 03, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.54% |
May 02, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.55% |
Apr 30, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.45% |
Apr 29, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.28% |
Apr 26, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.26% |
Apr 25, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.26% |
Apr 24, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.27% |
Apr 23, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.09% |
Apr 22, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.16% |
Apr 19, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.11% |
Apr 18, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.16% |
Highest: 143.550 | Lowest: 140.710 | Difference: 2.840 | Average: 141.929 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review