Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.22% |
May 16, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.77% |
May 15, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.05% |
May 14, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.18% |
May 13, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | 0.25% |
May 10, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.25% |
May 08, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.10% |
May 07, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.08% |
May 06, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.30% |
May 03, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.17% |
May 02, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | 0.48% |
Apr 30, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.22% |
Apr 29, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 0.34% |
Apr 26, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.17% |
Apr 25, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | -0.29% |
Apr 24, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.05% |
Apr 23, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.22% |
Apr 22, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -0.07% |
Apr 19, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.37% |
Apr 18, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.36% |
Apr 17, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.15% |
Highest: 60.590 | Lowest: 58.560 | Difference: 2.030 | Average: 59.289 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review