Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.17% |
May 13, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.25% |
May 10, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.25% |
May 08, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.11% |
May 07, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.08% |
May 06, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.30% |
May 03, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.17% |
May 02, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.49% |
Apr 30, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.19% |
Apr 29, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.37% |
Apr 26, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.17% |
Apr 25, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.30% |
Apr 24, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.04% |
Apr 23, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.24% |
Apr 22, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.06% |
Apr 19, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.38% |
Apr 18, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.36% |
Apr 17, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.15% |
Apr 16, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.79% |
Apr 15, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.87% |
Highest: 47.650 | Lowest: 46.530 | Difference: 1.120 | Average: 46.953 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review