Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,461.650 | 3,461.650 | 3,461.650 | 3,461.650 | 0.10% |
May 15, 2024 | 3,458.290 | 3,458.290 | 3,458.290 | 3,458.290 | 0.51% |
May 14, 2024 | 3,440.790 | 3,440.790 | 3,440.790 | 3,440.790 | 0.13% |
May 13, 2024 | 3,436.460 | 3,436.460 | 3,436.460 | 3,436.460 | 0.00% |
May 10, 2024 | 3,436.360 | 3,436.360 | 3,436.360 | 3,436.360 | 0.22% |
May 08, 2024 | 3,428.840 | 3,428.840 | 3,428.840 | 3,428.840 | 0.00% |
May 07, 2024 | 3,428.810 | 3,428.810 | 3,428.810 | 3,428.810 | 0.32% |
May 06, 2024 | 3,417.860 | 3,417.860 | 3,417.860 | 3,417.860 | 0.44% |
May 03, 2024 | 3,402.850 | 3,402.850 | 3,402.850 | 3,402.850 | 0.46% |
May 02, 2024 | 3,387.420 | 3,387.420 | 3,387.420 | 3,387.420 | 0.16% |
Apr 30, 2024 | 3,382.150 | 3,382.150 | 3,382.150 | 3,382.150 | -0.38% |
Apr 29, 2024 | 3,394.930 | 3,394.930 | 3,394.930 | 3,394.930 | 0.27% |
Apr 26, 2024 | 3,385.840 | 3,385.840 | 3,385.840 | 3,385.840 | -2.19% |
May 16, 2024 | 3,461.650 | 3,461.650 | 3,461.650 | 3,461.650 | 0.10% |
May 15, 2024 | 3,458.290 | 3,458.290 | 3,458.290 | 3,458.290 | 0.51% |
May 14, 2024 | 3,440.790 | 3,440.790 | 3,440.790 | 3,440.790 | 0.13% |
May 13, 2024 | 3,436.460 | 3,436.460 | 3,436.460 | 3,436.460 | 0.00% |
May 10, 2024 | 3,436.360 | 3,436.360 | 3,436.360 | 3,436.360 | 0.22% |
May 08, 2024 | 3,428.840 | 3,428.840 | 3,428.840 | 3,428.840 | 0.00% |
May 07, 2024 | 3,428.810 | 3,428.810 | 3,428.810 | 3,428.810 | 0.32% |
May 06, 2024 | 3,417.860 | 3,417.860 | 3,417.860 | 3,417.860 | 0.44% |
May 03, 2024 | 3,402.850 | 3,402.850 | 3,402.850 | 3,402.850 | 0.46% |
May 02, 2024 | 3,387.420 | 3,387.420 | 3,387.420 | 3,387.420 | 0.16% |
Apr 30, 2024 | 3,382.150 | 3,382.150 | 3,382.150 | 3,382.150 | -0.38% |
Apr 29, 2024 | 3,394.930 | 3,394.930 | 3,394.930 | 3,394.930 | 0.27% |
Apr 26, 2024 | 3,385.840 | 3,385.840 | 3,385.840 | 3,385.840 | 0.43% |
Apr 25, 2024 | 3,371.250 | 3,371.250 | 3,371.250 | 3,371.250 | -0.39% |
Apr 24, 2024 | 3,384.420 | 3,384.420 | 3,384.420 | 3,384.420 | 0.00% |
Apr 23, 2024 | 3,384.290 | 3,384.290 | 3,384.290 | 3,384.290 | 0.52% |
Apr 22, 2024 | 3,366.720 | 3,366.720 | 3,366.720 | 3,366.720 | 0.42% |
Highest: 3,461.650 | Lowest: 3,366.720 | Difference: 94.930 | Average: 3,414.373 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review