Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2023 | 94.290 | 94.290 | 94.290 | 94.290 | -0.08% |
Sep 11, 2023 | 94.370 | 94.370 | 94.370 | 94.370 | -0.14% |
Sep 08, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | 0.01% |
Sep 07, 2023 | 94.490 | 94.490 | 94.490 | 94.490 | -0.02% |
Sep 06, 2023 | 94.510 | 94.510 | 94.510 | 94.510 | -0.12% |
Sep 05, 2023 | 94.620 | 94.620 | 94.620 | 94.620 | -0.10% |
Sep 04, 2023 | 94.710 | 94.710 | 94.710 | 94.710 | -0.02% |
Sep 01, 2023 | 94.730 | 94.730 | 94.730 | 94.730 | 0.07% |
Aug 31, 2023 | 94.660 | 94.660 | 94.660 | 94.660 | 0.12% |
Aug 30, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.13% |
Aug 29, 2023 | 94.670 | 94.670 | 94.670 | 94.670 | 0.07% |
Aug 28, 2023 | 94.600 | 94.600 | 94.600 | 94.600 | 0.05% |
Aug 25, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.07% |
Aug 24, 2023 | 94.620 | 94.620 | 94.620 | 94.620 | 0.04% |
Aug 23, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.29% |
Aug 22, 2023 | 94.310 | 94.310 | 94.310 | 94.310 | -0.06% |
Aug 21, 2023 | 94.370 | 94.370 | 94.370 | 94.370 | -0.01% |
Aug 18, 2023 | 94.380 | 94.380 | 94.380 | 94.380 | 0.16% |
Aug 17, 2023 | 94.230 | 94.230 | 94.230 | 94.230 | -0.26% |
Aug 16, 2023 | 94.480 | 94.480 | 94.480 | 94.480 | 0.16% |
Aug 14, 2023 | 94.330 | 94.330 | 94.330 | 94.330 | 0.04% |
Aug 11, 2023 | 94.290 | 94.290 | 94.290 | 94.290 | -0.22% |
Aug 10, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% |
Aug 09, 2023 | 94.600 | 94.600 | 94.600 | 94.600 | -0.05% |
Aug 08, 2023 | 94.650 | 94.650 | 94.650 | 94.650 | 0.28% |
Aug 07, 2023 | 94.390 | 94.390 | 94.390 | 94.390 | 0.02% |
Aug 04, 2023 | 94.370 | 94.370 | 94.370 | 94.370 | 0.02% |
Aug 03, 2023 | 94.350 | 94.350 | 94.350 | 94.350 | -0.06% |
Aug 02, 2023 | 94.410 | 94.410 | 94.410 | 94.410 | 0.07% |
Aug 01, 2023 | 94.340 | 94.340 | 94.340 | 94.340 | 0.05% |
Highest: 94.730 | Lowest: 94.230 | Difference: 0.500 | Average: 94.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review