Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.01% |
May 13, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
May 10, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.02% |
May 08, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.01% |
May 07, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.02% |
May 06, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.03% |
May 03, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.02% |
May 02, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
Apr 30, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
Apr 29, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.03% |
Apr 26, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.01% |
Apr 25, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.01% |
Apr 24, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.00% |
Apr 23, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.02% |
Apr 22, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.02% |
Apr 19, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.02% |
Apr 18, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.01% |
Apr 17, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.02% |
Apr 16, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.01% |
Apr 15, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.03% |
Highest: 103.220 | Lowest: 102.900 | Difference: 0.320 | Average: 103.050 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review