Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.23% |
Apr 29, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.23% |
Apr 26, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.39% |
Apr 25, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.32% |
Apr 24, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.07% |
Apr 23, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.56% |
Apr 22, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.44% |
Apr 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.04% |
Apr 18, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.08% |
Apr 17, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.11% |
Apr 16, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.72% |
Apr 15, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.04% |
Apr 12, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.19% |
Apr 11, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.20% |
Apr 10, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.04% |
Apr 09, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.23% |
Apr 08, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.23% |
Apr 05, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.29% |
Apr 04, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.01% |
Apr 03, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.10% |
Apr 02, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.31% |
Highest: 137.120 | Lowest: 135.250 | Difference: 1.870 | Average: 136.310 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review