Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.41% |
May 15, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.82% |
May 14, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.22% |
May 13, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.12% |
May 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.24% |
May 08, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.15% |
May 07, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.13% |
May 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.41% |
May 03, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.77% |
May 02, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.52% |
Apr 30, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.34% |
Apr 29, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.41% |
Apr 26, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.62% |
Apr 25, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.31% |
Apr 24, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.41% |
Apr 23, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.99% |
Apr 22, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.21% |
Apr 19, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.41% |
Apr 18, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.09% |
Highest: 140.580 | Lowest: 133.120 | Difference: 7.460 | Average: 136.712 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review