Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 388.250 | 388.250 | 388.250 | 388.250 | -0.81% |
May 23, 2024 | 391.420 | 391.420 | 391.420 | 391.420 | -1.13% |
May 22, 2024 | 395.890 | 395.890 | 395.890 | 395.890 | -0.90% |
May 21, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.91% |
May 17, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | 0.62% |
May 16, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.40% |
May 14, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.07% |
May 13, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.00% |
May 10, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | 0.78% |
May 08, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.91% |
May 07, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.26% |
May 06, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | 2.72% |
Apr 30, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 0.22% |
Apr 29, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 0.86% |
Apr 26, 2024 | 385.680 | 385.680 | 385.680 | 385.680 | 1.29% |
Apr 25, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -1.93% |
May 24, 2024 | 388.250 | 388.250 | 388.250 | 388.250 | -0.81% |
May 23, 2024 | 391.420 | 391.420 | 391.420 | 391.420 | -1.13% |
May 22, 2024 | 395.890 | 395.890 | 395.890 | 395.890 | -0.90% |
May 21, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.91% |
May 17, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | 0.62% |
May 16, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.40% |
May 14, 2024 | 399.100 | 399.100 | 399.100 | 399.100 | 0.07% |
May 13, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.00% |
May 10, 2024 | 398.840 | 398.840 | 398.840 | 398.840 | 0.78% |
May 08, 2024 | 395.760 | 395.760 | 395.760 | 395.760 | -0.91% |
May 07, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -0.26% |
May 06, 2024 | 400.430 | 400.430 | 400.430 | 400.430 | 2.72% |
Apr 30, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 0.22% |
Apr 29, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | 0.86% |
Highest: 403.180 | Lowest: 380.760 | Difference: 22.420 | Average: 395.557 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review