Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 30,782.250 | 30,782.250 | 30,782.250 | 30,782.250 | 0.97% |
May 14, 2024 | 30,485.439 | 30,485.439 | 30,485.439 | 30,485.439 | -0.31% |
May 13, 2024 | 30,581.391 | 30,581.391 | 30,581.391 | 30,581.391 | 0.27% |
May 10, 2024 | 30,498.359 | 30,498.359 | 30,498.359 | 30,498.359 | 1.07% |
May 08, 2024 | 30,174.141 | 30,174.141 | 30,174.141 | 30,174.141 | -0.56% |
May 07, 2024 | 30,343.051 | 30,343.051 | 30,343.051 | 30,343.051 | -0.37% |
May 06, 2024 | 30,454.539 | 30,454.539 | 30,454.539 | 30,454.539 | 0.55% |
May 03, 2024 | 30,286.619 | 30,286.619 | 30,286.619 | 30,286.619 | 0.99% |
May 02, 2024 | 29,989.600 | 29,989.600 | 29,989.600 | 29,989.600 | 0.68% |
Apr 29, 2024 | 29,786.340 | 29,786.340 | 29,786.340 | 29,786.340 | 0.89% |
Apr 26, 2024 | 29,522.580 | 29,522.580 | 29,522.580 | 29,522.580 | 0.79% |
Apr 25, 2024 | 29,291.260 | 29,291.260 | 29,291.260 | 29,291.260 | 1.00% |
Apr 24, 2024 | 29,002.551 | 29,002.551 | 29,002.551 | 29,002.551 | -0.47% |
Apr 23, 2024 | 29,140.830 | 29,140.830 | 29,140.830 | 29,140.830 | 1.71% |
Apr 22, 2024 | 28,650.779 | 28,650.779 | 28,650.779 | 28,650.779 | 1.35% |
Apr 19, 2024 | 28,268.490 | 28,268.490 | 28,268.490 | 28,268.490 | 0.39% |
Apr 18, 2024 | 28,157.471 | 28,157.471 | 28,157.471 | 28,157.471 | -1.19% |
Apr 17, 2024 | 28,497.410 | 28,497.410 | 28,497.410 | 28,497.410 | 0.61% |
Apr 16, 2024 | 28,323.439 | 28,323.439 | 28,323.439 | 28,323.439 | -0.88% |
Highest: 30,782.250 | Lowest: 28,157.471 | Difference: 2,624.779 | Average: 29,591.397 | Change %: 7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review