Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.17% |
Apr 25, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.35% |
Apr 24, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.12% |
Apr 23, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.33% |
Apr 22, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.09% |
Apr 19, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.08% |
Apr 18, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.06% |
Apr 17, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.15% |
Apr 16, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.45% |
Apr 15, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.15% |
Apr 12, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.38% |
Apr 11, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.28% |
Apr 10, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | 0.08% |
Apr 09, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.22% |
Apr 08, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.43% |
Apr 05, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.34% |
Apr 04, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.26% |
Apr 03, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.14% |
Apr 02, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.22% |
Highest: 144.710 | Lowest: 143.730 | Difference: 0.980 | Average: 144.170 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review