Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.12% |
May 10, 2024 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.18% |
May 08, 2024 | 1,336.060 | 1,336.060 | 1,336.060 | 1,336.060 | -0.19% |
May 07, 2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.19% |
May 06, 2024 | 1,336.100 | 1,336.100 | 1,336.100 | 1,336.100 | 0.46% |
May 03, 2024 | 1,329.920 | 1,329.920 | 1,329.920 | 1,329.920 | 0.70% |
May 02, 2024 | 1,320.680 | 1,320.680 | 1,320.680 | 1,320.680 | 0.45% |
Apr 30, 2024 | 1,314.700 | 1,314.700 | 1,314.700 | 1,314.700 | -0.42% |
Apr 29, 2024 | 1,320.210 | 1,320.210 | 1,320.210 | 1,320.210 | 0.37% |
Apr 26, 2024 | 1,315.320 | 1,315.320 | 1,315.320 | 1,315.320 | 0.63% |
Apr 25, 2024 | 1,307.130 | 1,307.130 | 1,307.130 | 1,307.130 | -0.36% |
Apr 24, 2024 | 1,311.820 | 1,311.820 | 1,311.820 | 1,311.820 | 0.35% |
Apr 23, 2024 | 1,307.210 | 1,307.210 | 1,307.210 | 1,307.210 | 0.98% |
Apr 22, 2024 | 1,294.500 | 1,294.500 | 1,294.500 | 1,294.500 | 0.24% |
Apr 19, 2024 | 1,291.400 | 1,291.400 | 1,291.400 | 1,291.400 | -0.39% |
Apr 18, 2024 | 1,296.480 | 1,296.480 | 1,296.480 | 1,296.480 | 0.09% |
Apr 17, 2024 | 1,295.270 | 1,295.270 | 1,295.270 | 1,295.270 | 0.12% |
Apr 16, 2024 | 1,293.660 | 1,293.660 | 1,293.660 | 1,293.660 | -0.74% |
Apr 15, 2024 | 1,303.280 | 1,303.280 | 1,303.280 | 1,303.280 | -1.07% |
Highest: 1,340.000 | Lowest: 1,291.400 | Difference: 48.600 | Average: 1,315.308 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review