Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.95% |
Jun 05, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.82% |
Jun 04, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.40% |
Jun 03, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 1.28% |
May 31, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.94% |
May 30, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -1.44% |
May 29, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -1.31% |
May 28, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.43% |
May 27, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.75% |
May 24, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.50% |
May 23, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.17% |
May 22, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.06% |
May 21, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -0.86% |
May 17, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.18% |
May 16, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 1.20% |
May 15, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.52% |
May 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.25% |
May 13, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.51% |
May 10, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.31% |
May 08, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -0.30% |
May 07, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | 0.28% |
Highest: 191.020 | Lowest: 182.270 | Difference: 8.750 | Average: 187.285 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review