Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.28% |
May 03, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 1.40% |
May 02, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 1.10% |
May 01, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.64% |
Apr 30, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.40% |
Apr 29, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.45% |
Apr 26, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 1.41% |
Apr 25, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.44% |
Apr 24, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 1.52% |
Apr 23, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.29% |
Apr 22, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 1.26% |
Apr 19, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -1.39% |
Apr 18, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 1.05% |
Apr 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.21% |
Apr 16, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -1.99% |
Apr 15, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -1.14% |
Apr 12, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.87% |
Apr 11, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.58% |
Apr 10, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.04% |
Highest: 141.280 | Lowest: 131.500 | Difference: 9.780 | Average: 136.135 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review