Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.28% |
May 13, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.61% |
May 10, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.60% |
May 09, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.44% |
May 08, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.34% |
May 07, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.81% |
May 03, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.89% |
May 02, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 1.10% |
May 01, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.12% |
Apr 30, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.39% |
Apr 29, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.94% |
Apr 26, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 1.41% |
Apr 25, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.44% |
Apr 24, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 1.52% |
Apr 23, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | 0.81% |
Apr 22, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 1.28% |
Apr 19, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -1.39% |
Apr 18, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.49% |
Apr 17, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.34% |
Apr 16, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -1.98% |
Highest: 165.800 | Lowest: 152.790 | Difference: 13.010 | Average: 160.029 | Change %: 5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review