Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.30% |
May 03, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 1.41% |
May 02, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 1.10% |
May 01, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.63% |
Apr 30, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.39% |
Apr 29, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 1.45% |
Apr 26, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 1.41% |
Apr 25, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.44% |
Apr 24, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 1.53% |
Apr 23, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.29% |
Apr 22, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 1.27% |
Apr 19, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -1.39% |
Apr 18, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 1.05% |
Apr 17, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.20% |
Apr 16, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -1.99% |
Apr 15, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -1.14% |
Apr 12, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.86% |
Apr 11, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | -0.59% |
Apr 10, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.05% |
Apr 09, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.38% |
Highest: 133.130 | Lowest: 123.850 | Difference: 9.280 | Average: 128.335 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review