Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.10% |
Apr 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.79% |
Apr 29, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | 0.30% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.80% |
Apr 25, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -1.03% |
Apr 24, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -1.03% |
Apr 23, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.68% |
Apr 22, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.67% |
Apr 19, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.71% |
Apr 18, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.08% |
Apr 17, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.06% |
Apr 16, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -1.56% |
Apr 15, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | -0.10% |
Apr 12, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.43% |
Apr 11, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.07% |
Apr 10, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.14% |
Apr 09, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.46% |
Apr 08, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.27% |
Apr 05, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.46% |
Apr 04, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.08% |
Highest: 182.860 | Lowest: 178.820 | Difference: 4.040 | Average: 180.737 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review