Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Apr 30, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.63% |
Apr 29, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.41% |
Apr 26, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.69% |
Apr 25, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.73% |
Apr 24, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.61% |
Apr 23, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.98% |
Apr 22, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.79% |
Apr 19, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.17% |
Apr 18, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.66% |
Apr 17, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.11% |
Apr 16, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -1.48% |
Apr 15, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -0.09% |
Apr 12, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.46% |
Apr 11, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.41% |
Apr 10, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.10% |
Apr 09, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.51% |
Apr 08, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.25% |
Apr 05, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.88% |
Highest: 128.320 | Lowest: 124.920 | Difference: 3.400 | Average: 126.866 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review