Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 1.67% |
May 16, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 1.59% |
May 14, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.03% |
May 13, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.22% |
May 10, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 3.27% |
May 08, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -1.77% |
May 07, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.19% |
May 06, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 4.50% |
Apr 30, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.32% |
Apr 29, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 1.51% |
Apr 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 2.19% |
Apr 25, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.54% |
Apr 24, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 2.14% |
Apr 23, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | -14.04% |
May 17, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 1.67% |
May 16, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | 1.59% |
May 14, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.03% |
May 13, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.22% |
May 10, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 3.27% |
May 08, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -1.77% |
May 07, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.19% |
May 06, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 4.50% |
Apr 30, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.32% |
Apr 29, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 1.51% |
Apr 26, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 2.19% |
Apr 25, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.54% |
Apr 24, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 2.14% |
Apr 23, 2024 | 208.240 | 208.240 | 208.240 | 208.240 | 1.85% |
Apr 22, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 1.49% |
Apr 19, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | -0.89% |
Highest: 242.240 | Lowest: 201.460 | Difference: 40.780 | Average: 224.716 | Change %: 19.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review