Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.03% |
May 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.43% |
May 10, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 3.05% |
May 08, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.77% |
May 07, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | -0.19% |
May 06, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 4.25% |
Apr 30, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.08% |
Apr 29, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 1.50% |
Apr 26, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 2.19% |
Apr 25, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.54% |
Apr 24, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 2.14% |
Apr 23, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.85% |
Apr 22, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | -12.83% |
May 14, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.03% |
May 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.43% |
May 10, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 3.05% |
May 08, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.77% |
May 07, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | -0.19% |
May 06, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | 4.25% |
Apr 30, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.08% |
Apr 29, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 1.50% |
Apr 26, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 2.19% |
Apr 25, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.54% |
Apr 24, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 2.14% |
Apr 23, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.85% |
Apr 22, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.49% |
Apr 19, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -1.13% |
Apr 18, 2024 | 207.200 | 207.200 | 207.200 | 207.200 | 0.47% |
Apr 17, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.19% |
Apr 16, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -1.39% |
Highest: 238.500 | Lowest: 204.850 | Difference: 33.650 | Average: 223.514 | Change %: 14.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review