Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 332.400 | 332.400 | 332.400 | 332.400 | 0.23% |
Apr 25, 2024 | 331.630 | 331.630 | 331.630 | 331.630 | -0.36% |
Apr 24, 2024 | 332.820 | 332.820 | 332.820 | 332.820 | -0.09% |
Apr 23, 2024 | 333.120 | 333.120 | 333.120 | 333.120 | 0.30% |
Apr 22, 2024 | 332.120 | 332.120 | 332.120 | 332.120 | 0.37% |
Apr 19, 2024 | 330.880 | 330.880 | 330.880 | 330.880 | -0.32% |
Apr 18, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.04% |
Apr 17, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | 0.04% |
Apr 16, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | -0.44% |
Apr 15, 2024 | 333.390 | 333.390 | 333.390 | 333.390 | -0.24% |
Apr 12, 2024 | 334.180 | 334.180 | 334.180 | 334.180 | -0.08% |
Apr 11, 2024 | 334.460 | 334.460 | 334.460 | 334.460 | -0.19% |
Apr 10, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | -0.33% |
Apr 09, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 0.14% |
Apr 08, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | 0.10% |
Apr 05, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | -0.25% |
Apr 04, 2024 | 336.250 | 336.250 | 336.250 | 336.250 | 0.02% |
Apr 03, 2024 | 336.180 | 336.180 | 336.180 | 336.180 | -0.26% |
Apr 02, 2024 | 337.070 | 337.070 | 337.070 | 337.070 | -0.07% |
Highest: 337.070 | Lowest: 330.880 | Difference: 6.190 | Average: 333.838 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review