Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99,995 | 99,995 | 99,995 | 99,995 | 0.26% |
Apr 30, 2024 | 99,740 | 99,740 | 99,740 | 99,740 | -0.44% |
Apr 29, 2024 | 100,178 | 100,178 | 100,178 | 100,178 | 0.47% |
Apr 26, 2024 | 99,707 | 99,707 | 99,707 | 99,707 | 0.41% |
Apr 25, 2024 | 99,296 | 99,296 | 99,296 | 99,296 | -0.21% |
Apr 24, 2024 | 99,503 | 99,503 | 99,503 | 99,503 | -0.66% |
Apr 23, 2024 | 100,166 | 100,166 | 100,166 | 100,166 | -0.03% |
Apr 22, 2024 | 100,198 | 100,198 | 100,198 | 100,198 | 0.24% |
Apr 19, 2024 | 99,954 | 99,954 | 99,954 | 99,954 | -0.13% |
Apr 18, 2024 | 100,079 | 100,079 | 100,079 | 100,079 | -0.09% |
Apr 17, 2024 | 100,164 | 100,164 | 100,164 | 100,164 | 0.18% |
Apr 16, 2024 | 99,982 | 99,982 | 99,982 | 99,982 | -0.40% |
Apr 15, 2024 | 100,386 | 100,386 | 100,386 | 100,386 | -0.59% |
Apr 12, 2024 | 100,987 | 100,987 | 100,987 | 100,987 | 0.83% |
Apr 11, 2024 | 100,153 | 100,153 | 100,153 | 100,153 | -0.38% |
Apr 10, 2024 | 100,534 | 100,534 | 100,534 | 100,534 | -0.35% |
Apr 09, 2024 | 100,886 | 100,886 | 100,886 | 100,886 | 0.53% |
Apr 08, 2024 | 100,358 | 100,358 | 100,358 | 100,358 | -0.13% |
Apr 05, 2024 | 100,494 | 100,494 | 100,494 | 100,494 | -0.36% |
Apr 04, 2024 | 100,860 | 100,860 | 100,860 | 100,860 | 0.52% |
Highest: 100,987 | Lowest: 99,296 | Difference: 1,691 | Average: 100,181 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review