Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,694.580 | 3,694.580 | 3,694.580 | 3,694.580 | 0.23% |
Apr 30, 2024 | 3,686.100 | 3,686.100 | 3,686.100 | 3,686.100 | -0.90% |
Apr 29, 2024 | 3,719.580 | 3,719.580 | 3,719.580 | 3,719.580 | -0.08% |
Apr 26, 2024 | 3,722.740 | 3,722.740 | 3,722.740 | 3,722.740 | 1.14% |
Apr 25, 2024 | 3,680.960 | 3,680.960 | 3,680.960 | 3,680.960 | -0.46% |
Apr 24, 2024 | 3,698.040 | 3,698.040 | 3,698.040 | 3,698.040 | 0.39% |
Apr 23, 2024 | 3,683.650 | 3,683.650 | 3,683.650 | 3,683.650 | 1.16% |
Apr 22, 2024 | 3,641.430 | 3,641.430 | 3,641.430 | 3,641.430 | 1.09% |
Apr 19, 2024 | 3,602.050 | 3,602.050 | 3,602.050 | 3,602.050 | -1.20% |
Apr 18, 2024 | 3,645.800 | 3,645.800 | 3,645.800 | 3,645.800 | -0.31% |
Apr 17, 2024 | 3,657.300 | 3,657.300 | 3,657.300 | 3,657.300 | -0.59% |
Apr 16, 2024 | 3,679.090 | 3,679.090 | 3,679.090 | 3,679.090 | -0.34% |
Apr 15, 2024 | 3,691.590 | 3,691.590 | 3,691.590 | 3,691.590 | -0.91% |
Apr 12, 2024 | 3,725.490 | 3,725.490 | 3,725.490 | 3,725.490 | -1.53% |
Apr 11, 2024 | 3,783.240 | 3,783.240 | 3,783.240 | 3,783.240 | 0.69% |
Apr 10, 2024 | 3,757.420 | 3,757.420 | 3,757.420 | 3,757.420 | -0.04% |
Apr 09, 2024 | 3,758.860 | 3,758.860 | 3,758.860 | 3,758.860 | -0.00% |
Apr 08, 2024 | 3,758.890 | 3,758.890 | 3,758.890 | 3,758.890 | 0.31% |
Apr 05, 2024 | 3,747.090 | 3,747.090 | 3,747.090 | 3,747.090 | 0.82% |
Highest: 3,783.240 | Lowest: 3,602.050 | Difference: 181.190 | Average: 3,701.784 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review