Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | -0.09% |
Apr 24, 2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | -0.25% |
Apr 23, 2024 | 1,086.660 | 1,086.660 | 1,086.660 | 1,086.660 | 0.09% |
Apr 22, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.14% |
Apr 19, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | -0.10% |
Apr 18, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.01% |
Apr 17, 2024 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | 0.15% |
Apr 16, 2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.33% |
Apr 15, 2024 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | -0.20% |
Apr 12, 2024 | 1,089.310 | 1,089.310 | 1,089.310 | 1,089.310 | 0.33% |
Apr 11, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | -0.25% |
Apr 10, 2024 | 1,088.470 | 1,088.470 | 1,088.470 | 1,088.470 | 0.50% |
Apr 25, 2024 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | -0.09% |
Apr 24, 2024 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | -0.25% |
Apr 23, 2024 | 1,086.660 | 1,086.660 | 1,086.660 | 1,086.660 | 0.09% |
Apr 22, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.14% |
Apr 19, 2024 | 1,084.140 | 1,084.140 | 1,084.140 | 1,084.140 | -0.10% |
Apr 18, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.01% |
Apr 17, 2024 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | 0.15% |
Apr 16, 2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.33% |
Apr 15, 2024 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | -0.20% |
Apr 12, 2024 | 1,089.310 | 1,089.310 | 1,089.310 | 1,089.310 | 0.33% |
Apr 11, 2024 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | -0.25% |
Apr 10, 2024 | 1,088.470 | 1,088.470 | 1,088.470 | 1,088.470 | -0.02% |
Apr 09, 2024 | 1,088.680 | 1,088.680 | 1,088.680 | 1,088.680 | 0.24% |
Apr 08, 2024 | 1,086.020 | 1,086.020 | 1,086.020 | 1,086.020 | -0.12% |
Apr 05, 2024 | 1,087.350 | 1,087.350 | 1,087.350 | 1,087.350 | -0.05% |
Apr 04, 2024 | 1,087.920 | 1,087.920 | 1,087.920 | 1,087.920 | 0.29% |
Apr 03, 2024 | 1,084.820 | 1,084.820 | 1,084.820 | 1,084.820 | -0.14% |
Apr 02, 2024 | 1,086.310 | 1,086.310 | 1,086.310 | 1,086.310 | -0.35% |
Highest: 1,089.310 | Lowest: 1,083.060 | Difference: 6.250 | Average: 1,085.909 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review