Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,027.750 | 1,027.750 | 1,027.750 | 1,027.750 | 0.25% |
Apr 26, 2024 | 1,025.220 | 1,025.220 | 1,025.220 | 1,025.220 | 0.37% |
Apr 25, 2024 | 1,021.420 | 1,021.420 | 1,021.420 | 1,021.420 | -0.09% |
Apr 24, 2024 | 1,022.300 | 1,022.300 | 1,022.300 | 1,022.300 | -0.25% |
Apr 23, 2024 | 1,024.820 | 1,024.820 | 1,024.820 | 1,024.820 | 0.09% |
Apr 22, 2024 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.14% |
Apr 19, 2024 | 1,022.460 | 1,022.460 | 1,022.460 | 1,022.460 | -0.10% |
Apr 18, 2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | 0.01% |
Apr 17, 2024 | 1,023.400 | 1,023.400 | 1,023.400 | 1,023.400 | 0.15% |
Apr 16, 2024 | 1,021.900 | 1,021.900 | 1,021.900 | 1,021.900 | -0.34% |
Apr 15, 2024 | 1,025.350 | 1,025.350 | 1,025.350 | 1,025.350 | -0.20% |
Apr 12, 2024 | 1,027.370 | 1,027.370 | 1,027.370 | 1,027.370 | 0.33% |
Apr 11, 2024 | 1,023.960 | 1,023.960 | 1,023.960 | 1,023.960 | -0.26% |
Apr 10, 2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | -0.02% |
Apr 09, 2024 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | 0.25% |
Apr 08, 2024 | 1,024.290 | 1,024.290 | 1,024.290 | 1,024.290 | -0.12% |
Apr 05, 2024 | 1,025.550 | 1,025.550 | 1,025.550 | 1,025.550 | -0.05% |
Apr 04, 2024 | 1,026.090 | 1,026.090 | 1,026.090 | 1,026.090 | 0.28% |
Apr 03, 2024 | 1,023.180 | 1,023.180 | 1,023.180 | 1,023.180 | -0.14% |
Apr 02, 2024 | 1,024.590 | 1,024.590 | 1,024.590 | 1,024.590 | -0.35% |
Highest: 1,027.750 | Lowest: 1,021.420 | Difference: 6.330 | Average: 1,024.523 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review