Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 549.510 | 549.510 | 549.510 | 549.510 | 0.36% |
Apr 26, 2024 | 547.560 | 547.560 | 547.560 | 547.560 | 0.95% |
Apr 25, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | -0.54% |
Apr 24, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.48% |
Apr 23, 2024 | 548.000 | 548.000 | 548.000 | 548.000 | 0.73% |
Apr 22, 2024 | 544.040 | 544.040 | 544.040 | 544.040 | 0.61% |
Apr 19, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | -0.06% |
Apr 18, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.48% |
Apr 17, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | -0.25% |
Apr 16, 2024 | 539.780 | 539.780 | 539.780 | 539.780 | -1.16% |
Apr 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.68% |
Apr 12, 2024 | 542.380 | 542.380 | 542.380 | 542.380 | -0.73% |
Apr 11, 2024 | 546.360 | 546.360 | 546.360 | 546.360 | -0.14% |
Apr 10, 2024 | 547.130 | 547.130 | 547.130 | 547.130 | 0.02% |
Apr 09, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.26% |
Apr 08, 2024 | 548.470 | 548.470 | 548.470 | 548.470 | 0.48% |
Apr 05, 2024 | 545.830 | 545.830 | 545.830 | 545.830 | -0.41% |
Apr 04, 2024 | 548.060 | 548.060 | 548.060 | 548.060 | -0.06% |
Apr 03, 2024 | 548.390 | 548.390 | 548.390 | 548.390 | 0.05% |
Apr 02, 2024 | 548.100 | 548.100 | 548.100 | 548.100 | -1.32% |
Highest: 549.510 | Lowest: 538.450 | Difference: 11.060 | Average: 545.238 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review