Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 925.080 | 925.080 | 925.080 | 925.080 | -0.28% |
Apr 24, 2024 | 927.660 | 927.660 | 927.660 | 927.660 | -0.28% |
Apr 23, 2024 | 930.220 | 930.220 | 930.220 | 930.220 | 0.13% |
Apr 22, 2024 | 929.000 | 929.000 | 929.000 | 929.000 | 0.07% |
Apr 19, 2024 | 928.320 | 928.320 | 928.320 | 928.320 | 0.06% |
Apr 18, 2024 | 927.790 | 927.790 | 927.790 | 927.790 | -0.17% |
Apr 17, 2024 | 929.340 | 929.340 | 929.340 | 929.340 | 0.35% |
Apr 16, 2024 | 926.060 | 926.060 | 926.060 | 926.060 | -0.41% |
Apr 15, 2024 | 929.850 | 929.850 | 929.850 | 929.850 | -0.60% |
Apr 12, 2024 | 935.490 | 935.490 | 935.490 | 935.490 | 0.24% |
Apr 11, 2024 | 933.240 | 933.240 | 933.240 | 933.240 | -0.16% |
Apr 10, 2024 | 934.770 | 934.770 | 934.770 | 934.770 | -0.84% |
Apr 09, 2024 | 942.720 | 942.720 | 942.720 | 942.720 | 0.35% |
Apr 08, 2024 | 939.420 | 939.420 | 939.420 | 939.420 | -0.08% |
Apr 05, 2024 | 940.190 | 940.190 | 940.190 | 940.190 | -0.43% |
Apr 04, 2024 | 944.270 | 944.270 | 944.270 | 944.270 | 0.26% |
Apr 03, 2024 | 941.790 | 941.790 | 941.790 | 941.790 | 0.08% |
Apr 02, 2024 | 941.060 | 941.060 | 941.060 | 941.060 | -0.72% |
Mar 28, 2024 | 947.930 | 947.930 | 947.930 | 947.930 | 0.03% |
Mar 27, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.28% |
Highest: 947.930 | Lowest: 925.080 | Difference: 22.850 | Average: 935.092 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review