Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 891.390 | 891.390 | 891.390 | 891.390 | -0.28% |
Apr 24, 2024 | 893.880 | 893.880 | 893.880 | 893.880 | -0.27% |
Apr 23, 2024 | 896.340 | 896.340 | 896.340 | 896.340 | 0.13% |
Apr 22, 2024 | 895.170 | 895.170 | 895.170 | 895.170 | 0.07% |
Apr 19, 2024 | 894.510 | 894.510 | 894.510 | 894.510 | 0.06% |
Apr 18, 2024 | 894.000 | 894.000 | 894.000 | 894.000 | -0.17% |
Apr 17, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | 0.35% |
Apr 16, 2024 | 892.340 | 892.340 | 892.340 | 892.340 | -0.41% |
Apr 15, 2024 | 895.990 | 895.990 | 895.990 | 895.990 | -0.60% |
Apr 12, 2024 | 901.430 | 901.430 | 901.430 | 901.430 | 0.24% |
Apr 11, 2024 | 899.270 | 899.270 | 899.270 | 899.270 | -0.16% |
Apr 10, 2024 | 900.750 | 900.750 | 900.750 | 900.750 | -0.84% |
Apr 09, 2024 | 908.410 | 908.410 | 908.410 | 908.410 | 0.35% |
Apr 08, 2024 | 905.230 | 905.230 | 905.230 | 905.230 | -0.08% |
Apr 05, 2024 | 905.970 | 905.970 | 905.970 | 905.970 | -0.43% |
Apr 04, 2024 | 909.900 | 909.900 | 909.900 | 909.900 | 0.26% |
Apr 03, 2024 | 907.510 | 907.510 | 907.510 | 907.510 | 0.08% |
Apr 02, 2024 | 906.820 | 906.820 | 906.820 | 906.820 | -0.72% |
Mar 28, 2024 | 913.430 | 913.430 | 913.430 | 913.430 | 0.03% |
Mar 27, 2024 | 913.160 | 913.160 | 913.160 | 913.160 | 0.28% |
Highest: 913.430 | Lowest: 891.390 | Difference: 22.040 | Average: 901.050 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review