Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,898.770 | 2,898.770 | 2,898.770 | 2,898.770 | -0.90% |
Apr 29, 2024 | 2,925.140 | 2,925.140 | 2,925.140 | 2,925.140 | -0.08% |
Apr 26, 2024 | 2,927.600 | 2,927.600 | 2,927.600 | 2,927.600 | 1.13% |
Apr 25, 2024 | 2,894.770 | 2,894.770 | 2,894.770 | 2,894.770 | -0.46% |
Apr 24, 2024 | 2,908.210 | 2,908.210 | 2,908.210 | 2,908.210 | 0.39% |
Apr 23, 2024 | 2,896.910 | 2,896.910 | 2,896.910 | 2,896.910 | 1.16% |
Apr 22, 2024 | 2,863.620 | 2,863.620 | 2,863.620 | 2,863.620 | 1.09% |
Apr 19, 2024 | 2,832.760 | 2,832.760 | 2,832.760 | 2,832.760 | -1.20% |
Apr 18, 2024 | 2,867.160 | 2,867.160 | 2,867.160 | 2,867.160 | -0.31% |
Apr 17, 2024 | 2,876.210 | 2,876.210 | 2,876.210 | 2,876.210 | -0.59% |
Apr 16, 2024 | 2,893.390 | 2,893.390 | 2,893.390 | 2,893.390 | -0.34% |
Apr 15, 2024 | 2,903.220 | 2,903.220 | 2,903.220 | 2,903.220 | -0.91% |
Apr 12, 2024 | 2,929.900 | 2,929.900 | 2,929.900 | 2,929.900 | -1.52% |
Apr 11, 2024 | 2,975.240 | 2,975.240 | 2,975.240 | 2,975.240 | 0.68% |
Apr 10, 2024 | 2,955.030 | 2,955.030 | 2,955.030 | 2,955.030 | -0.04% |
Apr 09, 2024 | 2,956.120 | 2,956.120 | 2,956.120 | 2,956.120 | 0.00% |
Apr 08, 2024 | 2,956.040 | 2,956.040 | 2,956.040 | 2,956.040 | 0.31% |
Apr 05, 2024 | 2,946.780 | 2,946.780 | 2,946.780 | 2,946.780 | 0.82% |
Apr 04, 2024 | 2,922.940 | 2,922.940 | 2,922.940 | 2,922.940 | -1.35% |
Apr 03, 2024 | 2,962.840 | 2,962.840 | 2,962.840 | 2,962.840 | 0.09% |
Apr 02, 2024 | 2,960.240 | 2,960.240 | 2,960.240 | 2,960.240 | -0.34% |
Highest: 2,975.240 | Lowest: 2,832.760 | Difference: 142.480 | Average: 2,916.804 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review